Historical Price Lookup


Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator
Symbol
LSCC (Common Stock)
Lookup Date
Results
Date Requested01/15/19
The date you requested is not available. The previous trading day is01/14/19
Closing Price$7.41
Volume2,483,324
Split Adjustment Factor1.0000:1
Open$7.42
Day's High$7.73
Day's Low$7.32
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.