Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $74.38 | 1,140,114 | 1:1 | $75.95 | $76.22 | $73.63 |
| April 16, 2024 | $75.07 | 1,136,104 | 1:1 | $74.32 | $75.65 | $73.09 |
| April 17, 2024 | $70.22 | 2,417,532 | 1:1 | $75.46 | $75.46 | $70.16 |
| April 18, 2024 | $68.69 | 1,836,270 | 1:1 | $69.86 | $71.00 | $68.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.