Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $63.46 | 2,314,012 | 1:1 | $62.31 | $63.63 | $59.30 |
| December 17, 2024 | $62.77 | 1,820,476 | 1:1 | $63.20 | $64.69 | $62.35 |
| December 18, 2024 | $58.55 | 2,540,540 | 1:1 | $63.32 | $63.78 | $58.17 |
| December 19, 2024 | $58.26 | 2,374,719 | 1:1 | $58.46 | $59.30 | $57.20 |
| December 20, 2024 | $57.87 | 5,599,468 | 1:1 | $57.98 | $59.89 | $57.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG