Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $130.74 | 2,066,181 | 1:1 | $133.82 | $134.58 | $129.40 |
| July 14, 2026 | $133.91 | 1,384,203 | 1:1 | $138.13 | $138.16 | $132.83 |
| July 15, 2026 | $132.46 | 1,298,723 | 1:1 | $137.27 | $137.27 | $128.02 |
| July 16, 2026 | $124.50 | 2,560,353 | 1:1 | $128.01 | $131.69 | $123.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG