Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $76.86 | 3,244,509 | 1:1 | $74.78 | $77.42 | $73.55 |
| April 30, 2024 | $68.60 | 4,921,406 | 1:1 | $76.00 | $78.85 | $68.20 |
| May 1, 2024 | $67.19 | 3,447,724 | 1:1 | $67.69 | $70.30 | $66.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.